Hisseler – ozgurhaber.org

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,47 -0,85 % 261.345.443,19 17:31
A1YEN A1 YENILENEBILIR ENERJI 31,70 2,39 % 79.626.582,46 17:31
ACSEL ACIPAYAM SELULOZ 119,50 0,42 % 22.474.460,70 17:31
ADEL ADEL KALEMCILIK 37,38 -1,22 % 76.859.426,62 17:31
ADESE ADESE GAYRIMENKUL 17,90 3,71 % 729.429.500,78 17:31
ADGYO ADRA GMYO 46,78 0,21 % 69.553.793,60 17:31
AEFES ANADOLU EFES 17,79 1,72 % 1.710.124.403,35 17:31
AFYON AFYON CIMENTO 14,06 1,44 % 53.008.988,32 17:31
AGESA AGESA HAYAT EMEKLILIK 167,00 1,52 % 34.754.741,60 17:29
AGHOL ANADOLU GRUBU HOLDING 29,72 2,06 % 181.212.133,76 17:31
AGROT AGROTECH TEKNOLOJI 8,06 -2,30 % 190.540.752,78 17:31
AGYO ATAKULE GMYO 7,78 -0,51 % 6.233.996,90 17:27
AHGAZ AHLATCI DOGALGAZ 35,64 1,02 % 201.198.592,78 17:31
AHSGY AHES GMYO 33,46 8,07 % 160.658.113,62 17:30
AKBNK AKBANK 67,25 2,13 % 4.214.519.109,45 17:31
AKCNS AKCANSA 134,30 0,83 % 112.542.244,20 17:30
AKENR AKENERJI 11,27 0,00 % 134.866.001,27 17:30
AKFGY AKFEN GMYO 2,99 1,36 % 364.806.721,85 17:31
AKFIS AKFEN INSAAT 24,32 1,08 % 105.523.598,56 17:30
AKFYE AKFEN YEN. ENERJI 18,86 -0,74 % 132.660.095,05 17:31
AKGRT AKSIGORTA 6,69 1,67 % 104.196.963,09 17:30
AKMGY AKMERKEZ GMYO 228,70 3,58 % 7.271.358,70 17:29
AKSA AKSA 10,20 2,72 % 284.086.660,82 17:31
AKSEN AKSA ENERJI 42,72 -0,84 % 189.020.467,30 17:30
AKSGY AKIS GMYO 7,54 0,13 % 120.598.125,69 17:31
AKSUE AKSU ENERJI 18,79 -1,16 % 8.155.786,50 17:30
AKYHO AKDENIZ YATIRIM HOLDING 3,53 2,02 % 15.389.703,83 17:30
ALARK ALARKO HOLDING 90,35 2,90 % 582.620.499,25 17:31
ALBRK ALBARAKA TURK 8,50 2,91 % 234.682.571,65 17:30
ALCAR ALARKO CARRIER 978,50 0,41 % 41.466.237,50 17:31
ALCTL ALCATEL LUCENT TELETAS 114,90 4,36 % 137.277.268,10 17:30
ALFAS ALFA SOLAR ENERJI 48,68 -2,83 % 130.125.089,30 17:30
ALGYO ALARKO GMYO 21,72 1,31 % 96.071.092,54 17:31
ALKA ALKIM KAGIT 7,62 -0,13 % 25.200.560,16 17:30
ALKIM ALKIM KIMYA 18,61 -5,49 % 153.601.813,48 17:31
ALKLC ALTINKILIC GIDA VE SUT 85,65 9,95 % 373.147.177,00 17:31
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,43 -0,06 % 508.814.899,78 17:31
ALTNY ALTINAY SAVUNMA 75,65 2,86 % 765.418.682,75 17:30
ALVES ALVES KABLO 34,94 -4,06 % 356.744.335,48 17:21
ANELE ANEL ELEKTRIK 23,70 8,82 % 250.900.912,38 17:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,89 0,25 % 19.941.284,89 17:30
ANHYT ANADOLU HAYAT EMEK. 84,35 3,31 % 124.525.198,05 17:30
ANSGR ANADOLU SIGORTA 22,18 0,18 % 259.551.228,34 17:30
ARASE DOGU ARAS ENERJI 57,85 -1,03 % 21.709.105,75 17:30
ARCLK ARCELIK 144,30 0,42 % 210.422.708,30 17:30
ARDYZ ARD BILISIM TEKNOLOJILERI 28,88 2,78 % 110.701.621,42 17:30
ARENA ARENA BILGISAYAR 35,20 1,73 % 56.245.813,58 17:29
ARMGD ARMADA GIDA 34,12 1,01 % 91.081.874,18 17:30
ARSAN ARSAN TEKSTIL 23,34 -2,34 % 38.048.708,68 17:30
ARTMS ARTEMIS HALI 36,38 -1,52 % 53.560.012,64 17:31
ARZUM ARZUM EV ALETLERI 5,36 0,37 % 26.286.372,25 17:30
ASELS ASELSAN 181,20 5,10 % 6.215.494.064,40 17:31
ASGYO ASCE GMYO 12,23 2,51 % 50.263.887,05 17:30
ASTOR ASTOR ENERJI 117,20 0,51 % 1.421.471.476,40 17:31
ASUZU ANADOLU ISUZU 63,30 0,56 % 72.925.616,80 17:30
ATAGY ATA GMYO 12,78 1,35 % 6.085.563,99 17:30
ATAKP ATAKEY PATATES 53,50 1,33 % 98.303.700,30 17:30
ATATP ATP YAZILIM 126,80 9,97 % 494.871.239,10 17:30
ATEKS AKIN TEKSTIL 84,50 -0,59 % 420.216,00 13:55
ATLAS ATLAS YAT. ORT. 6,17 -2,68 % 3.817.360,40 17:26
ATSYH ATLANTIS YATIRIM HOLDING 51,00 -1,92 % 1.343.817,30 13:55
AVGYO AVRASYA GMYO 13,59 6,59 % 8.107.716,97 17:30
AVHOL AVRUPA YATIRIM HOLDING 54,35 4,52 % 640.395.191,30 17:31
AVOD A.V.O.D GIDA VE TARIM 3,37 -1,75 % 101.111.954,30 17:31
AVPGY AVRUPAKENT GMYO 63,30 0,48 % 78.721.952,90 17:31
AVTUR AVRASYA PETROL VE TUR. 14,83 -1,13 % 13.047.815,15 17:31
AYCES ALTINYUNUS CESME 481,00 1,80 % 72.863.557,25 17:30
AYDEM AYDEM ENERJI 20,16 0,80 % 82.582.018,90 17:31
AYEN AYEN ENERJI 28,28 2,09 % 34.681.743,18 17:31
AYES AYES CELIK HASIR VE CIT 16,99 -3,47 % 3.111.998,73 13:55
AYGAZ AYGAZ 164,00 1,49 % 106.960.519,10 17:30
AZTEK AZTEK TEKNOLOJI 45,90 0,35 % 43.944.715,64 17:31
BAGFS BAGFAS 36,06 1,29 % 85.993.023,80 17:30
BAHKM BAHADIR KIMYA 63,00 -4,83 % 109.825.418,80 17:30
BAKAB BAK AMBALAJ 40,80 2,00 % 24.770.748,04 17:30
BALAT BALATACILAR BALATACILIK 78,90 0,06 % 3.393.894,00 13:55
BALSU BALSU GIDA 24,52 -1,92 % 243.832.691,18 17:30
BANVT BANVIT 206,90 0,05 % 54.106.383,60 17:31
BARMA BAREM AMBALAJ 19,05 0,00 % 28.517.312,60 17:30
BASCM BASTAS BASKENT CIMENTO 16,20 1,95 % 1.570.403,70 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,80 0,46 % 27.229.531,90 17:31
BAYRK BAYRAK TABAN SANAYI 28,22 5,53 % 140.867.068,08 17:31
BEGYO BATI EGE GMYO 12,24 -4,45 % 369.619.510,44 17:31
BERA BERA HOLDING 17,36 -1,25 % 158.615.319,11 17:30
BESLR BESLER GIDA 15,22 0,53 % 70.136.967,79 17:31
BEYAZ BEYAZ FILO 26,78 0,00 % 27.711.286,64 17:31
BFREN BOSCH FREN SISTEMLERI 185,00 -0,38 % 54.141.015,60 17:30
BIENY BIEN YAPI URUNLERI 45,36 -1,13 % 162.959.090,84 17:30
BIGCH BUYUK SEFLER BIGCHEFS 43,76 1,34 % 71.996.712,92 17:31
BIGEN BIRLESIM GRUP ENERJI 11,37 -0,35 % 123.720.127,01 17:30
BIMAS BIM MAGAZALAR 515,00 1,18 % 1.631.015.686,00 17:31
BINBN BIN ULASIM TEKNOLOJILERI 208,60 2,96 % 242.098.502,40 17:31
BINHO 1000 YATIRIMLAR HOL. 333,25 2,78 % 1.955.859.783,50 17:31
BIOEN BIOTREND CEVRE VE ENERJI 20,40 1,39 % 138.386.262,02 17:30
BIZIM BIZIM MAGAZALARI 27,84 0,94 % 23.023.233,32 17:29
BJKAS BESIKTAS FUTBOL YAT. 2,20 1,85 % 368.313.585,12 17:31
BLCYT BILICI YATIRIM 20,94 8,33 % 78.630.132,75 17:31
BMSCH BMS CELIK HASIR 14,74 -1,86 % 41.805.248,48 17:30
BMSTL BMS BIRLESIK METAL 55,50 -0,09 % 75.005.825,20 17:31
BNTAS BANTAS AMBALAJ 7,34 0,55 % 25.977.722,53 17:31
BOBET BOGAZICI BETON SANAYI 20,46 1,29 % 80.271.915,50 17:30
BORLS BORLEASE OTOMOTIV 21,48 1,23 % 87.227.048,46 17:30
BORSK BOR SEKER 25,40 4,87 % 228.984.793,36 17:30
BOSSA BOSSA 8,18 3,54 % 67.174.088,31 17:31
BRISA BRISA 79,40 1,66 % 51.646.570,45 17:31
BRKO BIRKO MENSUCAT 8,00 -2,44 % 1.550.446,80 13:55
BRKSN BERKOSAN YALITIM 8,84 5,24 % 13.970.438,75 17:30
BRKVY BIRIKIM VARLIK YONETIM 88,40 0,80 % 208.124.407,50 17:30
BRLSM BIRLESIM MUHENDISLIK 17,16 -2,56 % 61.516.833,20 17:30
BRMEN BIRLIK MENSUCAT 12,67 9,98 % 3.905.325,86 13:55
BRSAN BORUSAN BORU SANAYI 392,00 3,43 % 826.199.267,00 17:30
BRYAT BORUSAN YAT. PAZ. 2.307,00 4,34 % 372.576.893,00 17:31
BSOKE BATISOKE CIMENTO 13,95 -0,21 % 74.841.318,83 17:31
BTCIM BATI CIMENTO 4,06 0,25 % 341.137.730,20 17:30
BUCIM BURSA CIMENTO 7,41 -0,67 % 74.556.778,85 17:30
BULGS BULLS GSYO 37,52 2,12 % 533.836.094,96 17:30
BURCE BURCELIK 17,94 3,52 % 246.997.869,37 17:31
BURVA BURCELIK VANA 120,30 9,96 % 48.825.013,60 17:28
BVSAN BULBULOGLU VINC 108,30 4,34 % 149.361.797,40 17:31
BYDNR BAYDONER RESTORANLARI 25,04 0,00 % 40.658.280,18 17:31
CANTE CAN2 TERMIK 2,31 -1,28 % 1.775.144.336,27 17:31
CASA CASA EMTIA PETROL 126,50 1,61 % 3.412.560,20 13:55
CATES CATES ELEKTRIK 35,26 -0,11 % 60.961.755,02 17:31
CCOLA COCA COLA ICECEK 50,00 0,97 % 485.592.456,91 17:31
CELHA CELIK HALAT 9,68 0,21 % 26.308.387,44 17:29
CEMAS CEMAS DOKUM 7,77 -0,89 % 198.002.568,97 17:31
CEMTS CEMTAS 12,70 1,52 % 114.625.521,10 17:30
CEMZY CEM ZEYTIN 24,40 5,63 % 318.591.374,32 17:31
CEOEM CEO EVENT MEDYA 40,12 5,30 % 145.691.874,04 17:31
CGCAM CAGDAS CAM 45,84 4,51 % 613.998.348,30 17:30
CIMSA CIMSA 49,36 1,94 % 437.361.011,52 17:31
CLEBI CELEBI 1.694,00 -0,59 % 192.281.597,00 17:30
CMBTN CIMBETON 2.195,00 0,97 % 48.131.915,00 17:30
CMENT CIMENTAS 425,50 -6,48 % 2.715.129,50 13:55
CONSE CONSUS ENERJI 3,55 0,00 % 39.016.971,24 17:29
COSMO COSMOS YAT. HOLDING 136,60 2,55 % 11.233.779,20 17:29
CRDFA CREDITWEST FAKTORING 20,42 -1,73 % 38.751.607,98 17:30
CRFSA CARREFOURSA 87,50 2,70 % 22.566.872,55 17:30
CUSAN CUHADAROGLU METAL 34,30 4,26 % 137.524.871,26 17:31
CVKMD CVK MADEN 13,94 3,26 % 508.079.296,02 17:31
CWENE CW ENERJI 17,86 -0,89 % 150.464.575,10 17:30
DAGHL TERA FINANSAL YAT. HOL. 252,00 -0,98 % 130.394.115,70 17:30
DAGI DAGI GIYIM 6,26 2,62 % 163.529.146,04 17:31
DAPGM DAP GAYRIMENKUL 16,11 1,32 % 556.132.094,54 17:30
DARDL DARDANEL 2,40 2,13 % 104.360.377,30 17:30
DCTTR DCT TRADING DIS TICARET 35,74 0,85 % 637.833.223,14 17:30
DENGE DENGE HOLDING 3,01 4,88 % 135.536.613,55 17:30
DERHL DERLUKS YATIRIM HOLDING 21,84 -2,06 % 306.258.478,18 17:31
DERIM DERIMOD 40,22 1,06 % 31.251.775,62 17:30
DESA DESA DERI 14,00 -3,71 % 54.470.228,05 17:30
DESPC DESPEC BILGISAYAR 62,45 3,22 % 37.204.478,50 17:30
DEVA DEVA HOLDING 66,20 0,76 % 37.051.320,65 17:30
DGATE DATAGATE BILGISAYAR 86,20 -2,82 % 107.592.836,75 17:31
DGGYO DOGUS GMYO 34,00 -0,23 % 4.440.230,70 17:29
DGNMO DOGANLAR MOBILYA 7,70 -2,65 % 137.929.734,23 17:31
DIRIT DIRITEKS DIRILIS TEKSTIL 32,36 -7,54 % 2.151.942,40 13:55
DITAS DITAS DOGAN 35,32 5,43 % 69.313.253,24 17:30
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,99 -3,05 % 813.281.377,85 17:31
DMRGD DMR UNLU MAMULLER 35,04 -1,74 % 180.033.019,92 17:30
DMSAS DEMISAS DOKUM 7,49 0,40 % 41.252.804,49 17:31
DNISI DINAMIK ISI MAKINA YALITIM 24,14 -0,25 % 50.018.547,76 17:31
DOAS DOGUS OTOMOTIV 196,70 -3,72 % 722.207.079,50 17:31
DOBUR DOGAN BURDA 511,00 -2,11 % 120.946.477,00 17:30
DOCO DO-CO 10.725,00 -1,63 % 43.196.470,00 17:30
DOFER DOFER YAPI MALZEMELERI 49,94 3,87 % 118.442.672,85 17:30
DOGUB DOGUSAN 20,12 3,71 % 10.236.618,25 17:30
DOHOL DOGAN HOLDING 19,34 -1,28 % 295.603.031,49 17:31
DOKTA DOKTAS DOKUMCULUK 26,88 5,33 % 85.483.778,60 17:30
DSTKF DESTEK FINANS FAKTORING 541,00 -0,73 % 515.449.468,00 17:31
DURDO DURAN DOGAN BASIM 4,50 5,14 % 86.131.824,25 17:30
DURKN DURUKAN SEKERLEME 16,82 -1,12 % 61.531.635,84 17:30
DYOBY DYO BOYA 15,47 -0,39 % 34.468.341,78 17:30
DZGYO DENIZ GMYO 7,50 3,59 % 82.655.963,37 17:31
EBEBK EBEBEK MAGAZACILIK 54,25 0,74 % 29.207.736,05 17:30
ECILC ECZACIBASI ILAC 65,25 2,59 % 600.079.011,55 17:31
ECZYT ECZACIBASI YATIRIM 244,10 -0,37 % 151.688.010,10 17:31
EDATA E-DATA TEKNOLOJI 5,49 -2,83 % 83.546.155,18 17:31
EDIP EDIP GAYRIMENKUL 38,76 -4,11 % 146.280.215,36 17:21
EFORC EFOR CAY SANAYI 107,70 -0,74 % 202.699.713,60 17:30
EGEEN EGE ENDUSTRI 8.037,50 1,64 % 158.931.987,50 17:30
EGEGY EGEYAPI AVRUPA GMYO 27,02 -0,81 % 66.428.537,98 17:31
EGEPO NASMED EGEPOL 9,69 -2,02 % 105.438.913,02 17:30
EGGUB EGE GUBRE 104,80 -0,29 % 43.508.535,50 17:30
EGPRO EGE PROFIL 23,96 8,12 % 86.341.300,70 17:31
EGSER EGE SERAMIK 3,58 1,99 % 15.648.053,39 17:30
EKGYO EMLAK KONUT GMYO 20,24 0,60 % 2.604.315.967,80 17:30
EKIZ EKIZ KIMYA 79,00 4,29 % 939.215,00 13:55
EKOS EKOS TEKNOLOJI 27,18 -1,66 % 113.731.587,26 17:30
EKSUN EKSUN GIDA 6,52 -1,51 % 28.773.448,52 17:30
ELITE ELITE NATUREL ORGANIK GIDA 36,38 -2,83 % 99.730.166,94 17:31
EMKEL EMEK ELEKTRIK 91,30 0,00 % 136.656.924,60 17:31
EMNIS EMINIS AMBALAJ 215,00 0,00 % 2.880.687,80 13:55
ENDAE ENDA ENERJI HOLDING 19,51 6,15 % 142.564.326,29 17:30
ENERY ENERYA ENERJI 10,49 1,65 % 318.825.169,70 17:31
ENJSA ENERJISA ENERJI 71,45 0,00 % 203.618.119,35 17:30
ENKAI ENKA INSAAT 73,10 1,95 % 883.713.914,35 17:31
ENSRI ENSARI SINAI YATIRIMLAR 79,05 9,94 % 132.583.755,40 17:30
ENTRA IC ENTERRA YEN. ENERJI 12,99 0,08 % 439.772.570,04 17:31
EPLAS EGEPLAST 6,44 1,42 % 45.312.913,88 17:30
ERBOS ERBOSAN 182,10 0,22 % 15.881.052,90 17:30
ERCB ERCIYAS CELIK BORU 80,90 0,12 % 59.540.076,45 17:31
EREGL EREGLI DEMIR CELIK 29,42 0,20 % 5.344.897.086,48 17:31
ERSU ERSU GIDA 18,74 0,16 % 14.933.988,57 17:30
ESCAR ESCAR FILO 30,66 -0,13 % 112.215.706,06 17:31
ESCOM ESCORT TEKNOLOJI 3,27 0,31 % 59.530.680,29 17:31
ESEN ESENBOGA ELEKTRIK 14,81 -9,97 % 1.647.507.431,51 17:31
ETILR ETILER GIDA 10,68 5,33 % 562.458.270,26 17:30
ETYAT EURO TREND YAT. ORT. 15,59 -3,59 % 3.538.551,13 17:30
EUHOL EURO YATIRIM HOLDING 11,28 -1,83 % 10.968.995,62 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,21 0,00 % 2.717.083,27 17:30
EUPWR EUROPOWER ENERJI 29,82 -0,27 % 186.554.620,26 17:31
EUREN EUROPEN ENDUSTRI 7,43 2,34 % 526.085.184,36 17:30
EUYO EURO YAT. ORT. 12,70 0,00 % 3.379.710,91 17:30
EYGYO EYG GMYO 4,16 1,96 % 126.941.834,10 17:29
FADE FADE GIDA 14,48 0,35 % 12.749.601,73 17:31
FENER FENERBAHCE FUTBOL 12,91 0,31 % 725.325.843,00 17:31
FLAP FLAP KONGRE TOPLANTI HIZ. 9,45 -0,32 % 10.774.360,34 17:27
FMIZP F-M IZMIT PISTON 316,00 0,56 % 18.631.136,25 17:30
FONET FONET BILGI TEKNOLOJILERI 15,84 -2,70 % 90.394.376,16 17:30
FORMT FORMET METAL VE CAM 3,78 -1,82 % 240.724.189,85 17:31
FORTE FORTE BILGI ILETISIM 84,40 0,36 % 59.561.205,60 17:30
FRIGO FRIGO PAK GIDA 7,30 0,41 % 51.450.730,22 17:30
FROTO FORD OTOSAN 114,00 2,70 % 1.903.852.324,40 17:31
FZLGY FUZUL GMYO 13,01 9,97 % 197.724.430,71 17:30
GARAN GARANTI BANKASI 145,90 2,03 % 2.594.331.370,80 17:31
GARFA GARANTI FAKTORING 25,02 0,24 % 18.103.545,22 17:30
GEDIK GEDIK Y. MEN. DEG. 7,85 1,03 % 903.658.872,94 17:30
GEDZA GEDIZ AMBALAJ 28,66 0,92 % 51.661.579,96 17:30
GENIL GEN ILAC 195,50 5,73 % 438.521.733,60 17:31
GENTS GENTAS 22,64 -1,57 % 106.137.476,96 17:30
GEREL GERSAN ELEKTRIK 20,66 -2,36 % 169.742.888,54 17:30
GESAN GIRISIM ELEKTRIK SANAYI 48,88 -0,08 % 222.889.868,48 17:30
GIPTA GIPTA OFIS KIRTASIYE 143,70 1,91 % 120.839.457,70 17:30
GLBMD GLOBAL MEN. DEG. 16,00 2,70 % 14.623.852,01 17:30
GLCVY GELECEK VARLIK YONETIMI 70,65 -0,49 % 63.209.437,40 17:31
GLRMK GULERMAK AGIR SANAYI 164,40 0,24 % 298.952.711,60 17:31
GLRYH GULER YAT. HOLDING 4,77 2,36 % 136.746.643,53 17:30
GLYHO GLOBAL YAT. HOLDING 9,19 1,88 % 109.891.383,01 17:30
GMTAS GIMAT MAGAZACILIK 20,68 3,92 % 37.798.148,98 17:30
GOKNR GOKNUR GIDA 25,16 1,45 % 251.660.953,62 17:31
GOLTS GOLTAS CIMENTO 341,50 0,81 % 65.034.601,25 17:31
GOODY GOOD-YEAR 17,84 1,42 % 35.796.644,05 17:31
GOZDE GOZDE GIRISIM 23,20 0,87 % 55.079.026,84 17:31
GRNYO GARANTI YAT. ORT. 13,68 8,31 % 47.633.282,02 17:31
GRSEL GUR-SEL TURIZM TASIMACILIK 310,00 1,97 % 250.691.491,50 17:30
GRTHO GRAINTURK HOLDING 509,50 4,78 % 365.255.210,75 17:30
GSDDE GSD DENIZCILIK 10,26 4,37 % 122.576.797,44 17:31
GSDHO GSD HOLDING 5,12 1,99 % 252.110.098,07 17:30
GSRAY GALATASARAY SPORTIF 1,49 2,05 % 1.491.423.048,75 17:31
GUBRF GUBRE FABRIK. 272,25 0,74 % 507.903.653,75 17:31
GUNDG GUNDOGDU GIDA 87,55 4,10 % 221.216.749,50 17:30
GWIND GALATA WIND ENERJI 27,38 0,81 % 65.377.651,38 17:30
GZNMI GEZINOMI SEYAHAT 282,75 -0,96 % 91.316.106,75 17:29
HALKB T. HALK BANKASI 27,26 1,56 % 1.146.255.615,32 17:31
HATEK HATAY TEKSTIL 17,83 3,42 % 43.989.053,78 17:30
HATSN HATSAN GEMI 51,00 -2,58 % 120.646.943,42 17:30
HDFGS HEDEF GIRISIM 2,39 0,00 % 76.642.815,67 17:30
HEDEF HEDEF HOLDING 13,67 2,17 % 136.450.175,41 17:31
HEKTS HEKTAS 4,62 -3,35 % 1.180.760.937,29 17:31
HKTM HIDROPAR HAREKET KONTROL 13,15 1,31 % 74.939.147,43 17:30
HLGYO HALK GMYO 4,52 8,92 % 1.091.784.079,83 17:30
HOROZ HOROZ LOJISTIK 59,15 0,51 % 51.435.006,90 17:30
HRKET HAREKET PROJE TASIMACILIGI 80,00 -5,83 % 239.222.968,90 17:30
HTTBT HITIT BILGISAYAR 48,42 1,00 % 40.499.812,16 17:30
HUBVC HUB GIRISIM 2,49 -1,97 % 8.381.627,61 17:30
HUNER HUN YENILENEBILIR ENERJI 4,18 0,97 % 217.124.096,99 17:31
HURGZ HURRIYET GZT. 7,20 -6,25 % 49.808.817,79 17:31
ICBCT ICBC TURKEY BANK 16,01 -0,19 % 105.044.106,55 17:30
ICUGS ICU GIRISIM 3,76 1,90 % 283.506.240,86 17:30
IDGYO IDEALIST GMYO 4,59 9,81 % 25.532.691,26 17:30
IEYHO ISIKLAR ENERJI YAPI HOL. 16,39 -1,32 % 878.950.797,07 17:31
IHAAS IHLAS HABER AJANSI 42,84 -2,99 % 65.227.672,70 17:30
IHEVA IHLAS EV ALETLERI 2,63 -0,38 % 7.954.107,92 17:31
IHGZT IHLAS GAZETECILIK 2,00 0,00 % 141.694.861,89 17:30
IHLAS IHLAS HOLDING 3,43 -3,38 % 498.584.809,94 17:31
IHLGM IHLAS GAYRIMENKUL 3,08 0,98 % 154.361.952,66 17:30
IHYAY IHLAS YAYIN HOLDING 2,92 4,29 % 182.351.427,89 17:31
IMASM IMAS MAKINA 4,21 -4,10 % 245.577.497,64 17:30
INDES INDEKS BILGISAYAR 8,22 1,73 % 53.591.376,95 17:31
INFO INFO YATIRIM 4,02 -0,25 % 106.369.330,81 17:30
INGRM INGRAM BILISIM 400,00 -3,96 % 29.855.352,00 17:31
INTEK INNOSA TEKNOLOJI 427,50 -1,27 % 3.052.642,50 13:55
INTEM INTEMA 222,80 -3,72 % 19.785.168,20 17:30
INVEO INVEO YATIRIM HOLDING 12,94 0,86 % 470.294.054,08 17:31
INVES INVESTCO HOLDING 541,50 1,40 % 43.019.019,50 17:29
IPEKE IPEK DOGAL ENERJI 53,00 0,76 % 100.571.384,70 17:30
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 119,50 4,09 % 2.536.712,10 13:55
ISBTR IS BANKASI (B) 452.997,50 0,00 % 452.997,50 12:55
ISCTR IS BANKASI (C) 14,69 1,73 % 5.462.256.751,35 17:31
ISDMR ISKENDERUN DEMIR CELIK 39,84 -0,35 % 91.726.005,50 17:30
ISFIN IS FIN.KIR. 17,55 0,98 % 68.939.849,07 17:31
ISGSY IS GIRISIM 77,15 9,98 % 184.825.939,35 17:28
ISGYO IS GMYO 19,28 0,52 % 109.996.674,73 17:31
ISKPL ISIK PLASTIK 6,29 -0,79 % 73.450.627,21 17:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,68 1,26 % 266.369.856,70 17:30
ISSEN ISBIR SENTETIK DOKUMA 9,16 2,58 % 29.016.316,26 17:30
ISYAT IS YAT. ORT. 10,44 3,57 % 109.013.994,67 17:30
IZENR IZDEMIR ENERJI 9,43 -1,87 % 766.644.299,67 17:31
IZFAS IZMIR FIRCA 141,50 -9,12 % 712.071.711,70 17:31
IZINV IZ YATIRIM HOLDING 60,00 -3,92 % 8.774.516,25 13:55
IZMDC IZMIR DEMIR CELIK 6,47 0,31 % 48.507.289,35 17:30
JANTS JANTSA JANT SANAYI 25,16 -3,23 % 663.069.633,30 17:31
KAPLM KAPLAMIN 218,20 3,46 % 59.072.219,70 17:31
KAREL KAREL ELEKTRONIK 9,38 -0,21 % 127.567.295,39 17:31
KARSN KARSAN OTOMOTIV 10,92 5,41 % 455.675.673,64 17:31
KARTN KARTONSAN 87,85 0,75 % 19.312.027,35 17:30
KATMR KATMERCILER EKIPMAN 3,14 0,00 % 478.838.329,92 17:30
KAYSE KAYSERI SEKER FABRIKASI 20,14 0,85 % 61.072.202,13 17:31
KBORU KUZEY BORU 14,00 -1,27 % 125.477.472,84 17:31
KCAER KOCAER CELIK 14,79 -0,20 % 136.966.820,43 17:31
KCHOL KOC HOLDING 182,80 1,95 % 4.993.087.262,20 17:31
KENT KENT GIDA 997,50 4,56 % 9.643.276,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,89 8,96 % 9.169.262,93 13:55
KFEIN KAFEIN YAZILIM 10,30 -5,42 % 88.568.757,18 17:31
KGYO KORAY GMYO 3,39 1,19 % 9.871.638,06 17:30
KIMMR KIM MARKET-ERSAN ALISVERIS 14,46 -1,30 % 23.955.411,89 17:29
KLGYO KILER GMYO 6,28 1,95 % 74.058.816,80 17:30
KLKIM KALEKIM KIMYEVI MADDELER 32,56 -0,25 % 107.783.068,06 17:31
KLMSN KLIMASAN KLIMA 33,90 1,38 % 47.693.885,46 17:30
KLNMA T. KALKINMA BANK. 12,50 0,81 % 2.099.414,69 13:55
KLRHO KILER HOLDING 62,85 -9,50 % 226.388.998,40 17:31
KLSER KALESERAMIK 32,22 -1,77 % 51.875.730,66 17:30
KLSYN KOLEKSIYON MOBILYA 6,57 -1,65 % 41.797.256,68 17:31
KLYPV KALYON GUNES TEKNOLOJILERI 67,20 -0,15 % 124.413.033,85 17:30
KMPUR KIMTEKS POLIURETAN 16,16 1,44 % 32.780.407,68 17:31
KNFRT KONFRUT TARIM 17,53 0,75 % 27.787.487,52 17:30
KOCMT KOC METALURJI 14,46 2,84 % 77.696.512,13 17:31
KONKA KONYA KAGIT 39,34 -0,41 % 95.317.805,00 17:31
KONTR KONTROLMATIK TEKNOLOJI 27,36 0,44 % 658.140.696,02 17:31
KONYA KONYA CIMENTO 5.340,00 0,33 % 50.219.050,00 17:29
KOPOL KOZA POLYESTER 6,18 -0,16 % 71.988.200,16 17:30
KORDS KORDSA TEKNIK TEKSTIL 64,30 0,86 % 43.267.222,75 17:31
KOTON KOTON MAGAZACILIK 17,05 1,91 % 169.534.314,95 17:30
KOZAA KOZA MADENCILIK 72,90 1,04 % 570.753.296,35 17:31
KOZAL KOZA ALTIN 23,60 0,43 % 1.448.491.166,54 17:31
KRDMA KARDEMIR (A) 39,00 0,26 % 40.486.034,50 17:30
KRDMB KARDEMIR (B) 27,58 1,62 % 55.175.228,24 17:30
KRDMD KARDEMIR (D) 29,54 3,50 % 1.773.340.788,12 17:31
KRGYO KORFEZ GMYO 3,53 1,73 % 136.187.646,41 17:31
KRONT KRON TEKNOLOJI 14,60 5,80 % 108.895.739,81 17:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,07 1,51 % 19.789.993,97 17:30
KRSTL KRISTAL KOLA 10,63 -0,19 % 95.663.404,26 17:31
KRTEK KARSU TEKSTIL 28,98 0,28 % 37.782.391,22 17:30
KRVGD KERVAN GIDA 2,46 3,80 % 73.658.775,94 17:30
KSTUR KUSTUR KUSADASI TURIZM 3.637,50 -1,89 % 2.349.585,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 9,69 8,15 % 4.075.306.910,02 17:30
KTSKR KUTAHYA SEKER FABRIKASI 69,00 1,85 % 40.515.486,25 17:30
KUTPO KUTAHYA PORSELEN 95,30 -4,60 % 107.300.072,20 17:30
KUVVA KUVVA GIDA 87,10 -1,02 % 3.559.834,10 13:55
KUYAS KUYAS YATIRIM 57,10 2,79 % 1.119.633.681,85 17:30
KZBGY KIZILBUK GYO 13,92 1,90 % 223.945.901,30 17:30
KZGYO KUZUGRUP GMYO 25,28 -0,16 % 32.433.804,26 17:30
LIDER LDR TURIZM 280,75 9,78 % 195.213.632,50 17:30
LIDFA LIDER FAKTORING 4,25 3,16 % 187.099.765,44 17:31
LILAK LILA KAGIT 28,66 0,35 % 230.318.987,62 17:30
LINK LINK BILGISAYAR 712,00 1,79 % 400.202.869,50 17:31
LKMNH LOKMAN HEKIM SAGLIK 17,96 1,76 % 44.506.761,88 17:31
LMKDC LIMAK DOGU ANADOLU 29,56 2,85 % 155.884.358,90 17:31
LOGO LOGO YAZILIM 172,10 1,12 % 46.908.874,20 17:31
LRSHO LORAS HOLDING 5,80 -2,03 % 423.040.101,72 17:30
LUKSK LUKS KADIFE 110,70 0,18 % 39.938.309,20 17:30
LYDHO LYDIA HOLDING 141,40 1,07 % 168.266.570,90 17:31
LYDYE LYDIA YESIL ENERJI 13.977,50 0,40 % 20.373.077,50 17:30
MAALT MARMARIS ALTINYUNUS 1.211,00 0,58 % 63.138.400,00 17:29
MACKO MACKOLIK INTERNET HIZMETLERI 39,98 3,41 % 44.353.988,96 17:30
MAGEN MARGUN ENERJI 51,70 1,57 % 237.012.176,60 17:30
MAKIM MAKIM MAKINE 21,50 -2,80 % 33.023.740,34 17:31
MAKTK MAKINA TAKIM 16,79 1,08 % 144.112.238,67 17:30
MANAS MANAS ENERJI YONETIMI 8,86 -0,45 % 32.797.009,42 17:30
MARBL TUREKS TURUNC MADENCILIK 17,15 1,42 % 55.499.325,45 17:30
MARKA MARKA YATIRIM HOLDING 54,00 -2,61 % 80.401.313,25 17:30
MARTI MARTI OTEL 4,18 -1,18 % 116.894.875,46 17:31
MAVI MAVI GIYIM 41,90 2,70 % 757.623.869,14 17:31
MEDTR MEDITERA TIBBI MALZEME 30,68 -1,03 % 51.954.529,72 17:31
MEGAP MEGA POLIETILEN 5,22 9,89 % 10.432.676,34 13:55
MEGMT MEGA METAL 34,58 4,47 % 314.126.005,62 17:31
MEKAG MEKA GLOBAL MAKINE 4,04 -1,70 % 35.901.515,77 17:31
MEPET METRO PETROL VE TESISLERI 12,64 -0,39 % 4.885.180,32 17:30
MERCN MERCAN KIMYA 52,05 0,39 % 228.776.444,85 17:31
MERIT MERIT TURIZM 21,20 -9,71 % 225.745.782,70 17:30
MERKO MERKO GIDA 15,30 -0,46 % 65.325.678,77 17:30
METRO METRO HOLDING 4,01 -0,99 % 87.058.424,57 17:31
METUR METEMTUR YATIRIM 65,05 1,64 % 111.651.896,95 17:30
MGROS MIGROS TICARET 494,50 1,64 % 942.332.736,00 17:31
MHRGY MHR GMYO 6,09 0,16 % 17.901.335,27 17:30
MIATK MIA TEKNOLOJI 38,64 0,63 % 605.695.964,46 17:31
MMCAS MMC SAN. VE TIC. YAT. 80,00 8,18 % 14.150.230,40 13:55
MNDRS MENDERES TEKSTIL 13,48 0,97 % 68.774.529,99 17:31
MNDTR MONDI TURKEY 6,36 0,95 % 12.551.046,40 17:30
MOBTL MOBILTEL ILETISIM 8,02 0,25 % 194.128.937,36 17:31
MOGAN MOGAN ENERJI 9,97 1,22 % 59.452.363,91 17:31
MOPAS MOPAS MARKETCILIK 34,10 -1,45 % 105.454.613,00 17:31
MPARK MLP SAGLIK 373,00 0,95 % 241.244.988,75 17:30
MRGYO MARTI GMYO 2,92 -0,34 % 159.643.642,82 17:29
MRSHL MARSHALL 1.704,00 -1,16 % 53.808.333,00 17:30
MSGYO MISTRAL GMYO 6,11 6,82 % 56.823.385,36 17:31
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,96 0,65 % 58.477.144,06 17:31
MTRYO METRO YAT. ORT. 8,16 -0,37 % 5.647.578,48 17:30
MZHLD MAZHAR ZORLU HOLDING 6,99 -0,71 % 4.806.760,36 17:25
NATEN NATUREL ENERJI 48,62 -1,98 % 182.755.799,54 17:30
NETAS NETAS TELEKOM. 70,15 9,35 % 260.569.327,40 17:31
NIBAS NIGBAS NIGDE BETON 31,38 -2,55 % 19.068.579,28 17:29
NTGAZ NATURELGAZ 10,37 2,98 % 94.861.741,56 17:31
NTHOL NET HOLDING 49,10 -3,82 % 88.930.261,59 17:31
NUGYO NUROL GMYO 12,90 2,38 % 187.470.659,80 17:31
NUHCM NUH CIMENTO 229,00 0,53 % 21.571.005,20 17:30
OBAMS OBA MAKARNACILIK 51,35 -0,96 % 744.614.612,34 17:31
OBASE OBASE BILGISAYAR 42,30 0,86 % 13.646.871,82 17:29
ODAS ODAS ELEKTRIK 6,14 0,66 % 465.310.372,04 17:30
ODINE ODINE TEKNOLOJI 140,60 1,88 % 181.846.967,50 17:30
OFSYM OFIS YEM GIDA 56,70 1,43 % 56.994.625,20 17:31
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 135,80 -0,80 % 111.192.413,20 17:30
ONRYT ONUR TEKNOLOJI 85,95 3,37 % 101.016.114,35 17:30
ORCAY ORCAY ORTAKOY CAY SANAYI 10,30 -2,09 % 14.929.508,91 17:29
ORGE ORGE ENERJI ELEKTRIK 75,15 0,27 % 73.097.956,95 17:30
ORMA ORMA ORMAN MAHSULLERI 191,60 -3,72 % 1.189.133,00 13:55
OSMEN OSMANLI MENKUL 10,15 -0,68 % 64.191.934,78 17:30
OSTIM OSTIM ENDUSTRIYEL YAT 4,08 0,99 % 60.012.355,01 17:30
OTKAR OTOKAR 565,50 0,98 % 211.118.665,50 17:31
OTTO OTTO HOLDING 473,00 -1,36 % 25.592.929,75 17:30
OYAKC OYAK CIMENTO 25,56 4,75 % 1.029.664.325,60 17:31
OYAYO OYAK YAT. ORT. 37,22 0,22 % 4.823.349,46 17:27
OYLUM OYLUM SINAI YATIRIMLAR 9,21 4,30 % 14.384.206,95 17:30
OYYAT OYAK YATIRIM MENKUL 41,62 4,68 % 23.474.108,92 17:30
OZATD OZATA DENIZCILIK 228,80 2,83 % 171.933.383,20 17:30
OZGYO OZDERICI GMYO 8,50 2,41 % 61.698.809,37 17:31
OZKGY OZAK GMYO 13,54 -0,95 % 99.685.104,84 17:30
OZRDN OZERDEN AMBALAJ 9,31 4,96 % 9.051.259,85 17:30
OZSUB OZSU BALIK 21,64 0,00 % 32.151.594,88 17:31
OZYSR OZYASAR TEL 31,36 1,10 % 35.914.284,36 17:30
PAGYO PANORA GMYO 78,60 9,17 % 49.365.152,30 17:31
PAMEL PAMEL ELEKTRIK 124,80 -2,80 % 23.014.318,70 17:30
PAPIL PAPILON SAVUNMA 17,98 -3,44 % 413.645.144,88 17:31
PARSN PARSAN 92,45 0,49 % 44.666.254,40 17:31
PASEU PASIFIK EURASIA LOJISTIK 97,35 0,15 % 244.245.926,70 17:30
PATEK PASIFIK TEKNOLOJI 24,04 -9,28 % 1.977.008.161,14 17:31
PCILT PC ILETISIM MEDYA 21,26 2,11 % 27.154.680,30 17:30
PEKGY PEKER GMYO 8,40 0,00 % 385.044.450,00 13:55
PENGD PENGUEN GIDA 9,82 2,19 % 102.136.917,90 17:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,73 -2,73 % 66.170.643,64 17:30
PETKM PETKIM 19,63 5,59 % 2.913.556.387,69 17:31
PETUN PINAR ET VE UN 12,05 2,03 % 55.530.810,15 17:30
PGSUS PEGASUS 259,25 0,97 % 3.871.850.931,00 17:31
PINSU PINAR SU 11,28 9,94 % 76.541.986,31 17:30
PKART PLASTIKKART 82,60 3,90 % 45.217.312,60 17:30
PKENT PETROKENT TURIZM 220,20 -0,14 % 22.346.815,80 17:30
PLTUR PLATFORM TURIZM 29,10 0,48 % 105.537.356,84 17:31
PNLSN PANELSAN CATI CEPHE 40,22 0,05 % 19.898.184,82 17:31
PNSUT PINAR SUT 12,04 2,47 % 61.871.723,06 17:30
POLHO POLISAN HOLDING 4,17 0,00 % 158.009.816,77 17:30
POLTK POLITEKNIK METAL 7.700,00 2,09 % 75.939.675,00 17:30
PRDGS PARDUS GIRISIM 7,47 2,19 % 54.714.943,15 17:30
PRKAB TURK PRYSMIAN KABLO 37,36 2,47 % 92.041.616,16 17:30
PRKME PARK ELEK.MADENCILIK 20,90 0,10 % 15.933.963,94 17:29
PRZMA PRIZMA PRESS MATBAACILIK 15,96 -0,62 % 9.457.926,93 17:30
PSDTC PERGAMON DIS TICARET 180,10 1,24 % 24.326.172,10 17:28
PSGYO PASIFIK GMYO 2,89 -1,70 % 505.866.261,71 17:31
QNBFK QNB FINANSAL KIRALAMA 62,85 9,97 % 8.539.488,45 13:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,39 0,96 % 231.441.281,62 17:30
RALYH RAL YATIRIM HOLDING 133,60 5,45 % 215.853.041,10 17:30
RAYSG RAY SIGORTA 267,00 1,62 % 143.792.584,50 17:31
REEDR REEDER TEKNOLOJI 10,02 -3,00 % 418.661.463,92 17:31
RGYAS RONESANS GAYRIMENKUL YAT. 138,80 -1,14 % 105.982.557,30 17:30
RNPOL RAINBOW POLIKARBONAT 39,38 -0,35 % 28.201.780,20 17:30
RODRG RODRIGO TEKSTIL 19,74 -4,27 % 20.324.079,52 17:30
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,62 0,28 % 75.272.524,24 17:30
RUBNS RUBENIS TEKSTIL 24,06 0,00 % 31.262.120,06 17:30
RUZYE RUZY MADENCILIK VE ENERJI 9,85 -2,09 % 237.640.766,34 17:30
RYGYO REYSAS GMYO 23,70 -3,89 % 229.256.982,16 17:31
RYSAS REYSAS LOJISTIK 20,00 -2,82 % 115.974.316,79 17:30
SAFKR SAFKAR EGE SOGUTMACILIK 112,40 -1,66 % 89.217.228,20 17:30
SAHOL SABANCI HOLDING 95,55 1,76 % 1.920.855.568,20 17:31
SAMAT SARAY MATBAACILIK 23,66 -1,09 % 85.208.896,54 17:30
SANEL SANEL MUHENDISLIK 29,76 -0,60 % 11.934.510,94 17:30
SANFM SANIFOAM ENDUSTRI 19,39 -1,57 % 89.601.176,33 17:31
SANKO SANKO PAZARLAMA 24,24 1,00 % 23.942.582,04 17:30
SARKY SARKUYSAN 20,14 0,20 % 32.950.856,24 17:31
SASA SASA POLYESTER 3,93 -7,96 % 7.367.187.207,87 17:31
SAYAS SAY YENILENEBILIR ENERJI 51,50 -0,68 % 70.399.834,20 17:30
SDTTR SDT UZAY VE SAVUNMA 183,00 -2,66 % 275.502.149,00 17:31
SEGMN SEGMEN KARDESLER GIDA 23,80 -2,22 % 123.222.186,92 17:31
SEGYO SEKER GMYO 4,33 -1,14 % 39.044.230,60 17:29
SEKFK SEKER FIN. KIR. 9,14 -0,33 % 6.497.902,93 17:30
SEKUR SEKURO PLASTIK 17,14 -1,89 % 9.695.225,56 17:29
SELEC SELCUK ECZA DEPOSU 90,25 -1,31 % 51.461.625,95 17:31
SELGD SELCUK GIDA 88,00 0,00 % 11.296.635,65 17:30
SELVA SELVA GIDA 2,80 -0,71 % 34.482.618,18 17:30
SERNT SERANIT GRANIT SERAMIK 10,12 -3,44 % 176.976.570,80 17:31
SEYKM SEYITLER KIMYA 5,87 8,50 % 45.068.859,43 17:30
SILVR SILVERLINE ENDUSTRI 22,76 -2,15 % 14.402.994,08 17:30
SISE SISE CAM 42,08 1,45 % 1.662.032.175,50 17:31
SKBNK SEKERBANK 7,49 9,99 % 1.933.940.799,23 17:30
SKTAS SOKTAS 6,10 7,21 % 166.194.404,68 17:31
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,90 -2,00 % 217.695.900,90 17:30
SKYMD SEKER YATIRIM 16,19 1,50 % 157.232.926,93 17:30
SMART SMARTIKS YAZILIM 28,32 -0,35 % 49.798.353,86 17:30
SMRTG SMART GUNES ENERJISI TEK. 30,96 -1,46 % 76.175.395,38 17:30
SMRVA SUMER VARLIK YONETIM 279,50 -0,71 % 87.545.227,50 17:30
SNGYO SINPAS GMYO 4,58 2,23 % 151.256.476,75 17:30
SNICA SANICA ISI SANAYI 4,51 0,89 % 34.540.284,74 17:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM 255,00 -4,14 % 4.284.875,25 13:55
SNPAM SONMEZ PAMUKLU 33,80 -0,59 % 548.193,88 13:55
SODSN SODAS SODYUM SANAYII 110,80 0,18 % 967.165,60 13:55
SOKE SOKE DEGIRMENCILIK 12,60 0,72 % 26.409.359,66 17:30
SOKM SOK MARKETLER TICARET 38,20 1,17 % 200.007.131,16 17:31
SONME SONMEZ FILAMENT 124,00 -1,98 % 6.114.011,40 17:31
SRVGY SERVET GMYO 3,85 -1,03 % 373.835.203,98 17:30
SUMAS SUMAS SUNI TAHTA 305,25 -1,77 % 1.018.812,00 13:55
SUNTK SUN TEKSTIL 40,76 1,24 % 41.215.312,34 17:29
SURGY SUR TATIL EVLERI GMYO 65,95 -2,01 % 149.508.420,95 17:30
SUWEN SUWEN TEKSTIL 10,30 -0,68 % 49.933.529,61 17:31
TABGD TAB GIDA 219,60 1,34 % 168.197.252,40 17:30
TARKM TARKIM BITKI KORUMA 367,50 0,27 % 32.143.824,00 17:31
TATEN TATLIPINAR ENERJI URETIM 50,50 1,53 % 159.244.165,52 17:31
TATGD TAT GIDA 14,21 -0,70 % 34.049.161,24 17:31
TAVHL TAV HAVALIMANLARI 263,00 1,06 % 1.065.768.094,50 17:31
TBORG T.TUBORG 179,60 5,03 % 280.728.147,30 17:31
TCELL TURKCELL 97,30 2,21 % 2.454.048.918,60 17:31
TCKRC KIRAC GALVANIZ 59,40 -0,50 % 198.244.785,70 17:31
TDGYO TREND GMYO 16,40 1,05 % 15.489.741,96 17:30
TEHOL TERA YATIRIM TEK. HOL. 26,18 0,23 % 2.276.748.224,42 17:31
TEKTU TEK-ART TURIZM 32,90 6,40 % 88.805.773,48 13:55
TERA TERA YATIRIM MENKUL DEGERLER 619,50 -3,20 % 8.408.030.591,50 17:31
TEZOL EUROPAP TEZOL KAGIT 15,53 -0,19 % 114.865.337,03 17:31
TGSAS TGS DIS TICARET 191,20 -2,75 % 26.203.062,70 17:30
THYAO TURK HAVA YOLLARI 338,75 0,07 % 7.828.568.583,00 17:31
TKFEN TEKFEN HOLDING 104,30 2,36 % 369.009.877,60 17:31
TKNSA TEKNOSA IC VE DIS TICARET 27,26 1,26 % 132.515.304,12 17:31
TLMAN TRABZON LIMAN 104,80 3,25 % 78.178.008,40 17:30
TMPOL TEMAPOL POLIMER PLASTIK 106,00 -7,34 % 97.903.104,70 17:31
TMSN TUMOSAN MOTOR VE TRAKTOR 127,90 0,00 % 187.151.242,60 17:31
TNZTP TAPDI TINAZTEPE 60,05 0,25 % 47.295.250,05 17:28
TOASO TOFAS OTO. FAB. 241,20 2,42 % 1.419.954.814,10 17:31
TRCAS TURCAS PETROL 35,74 -0,45 % 112.436.036,86 17:30
TRGYO TORUNLAR GMYO 70,90 0,21 % 67.925.874,25 17:30
TRILC TURK ILAC SERUM 23,04 -0,17 % 155.140.214,46 17:31
TSGYO TSKB GMYO 7,56 -1,82 % 49.759.274,51 17:30
TSKB T.S.K.B. 14,03 1,59 % 217.976.838,62 17:30
TSPOR TRABZONSPOR SPORTIF 1,29 2,38 % 798.258.049,39 17:31
TTKOM TURK TELEKOM 56,85 1,70 % 882.748.366,80 17:31
TTRAK TURK TRAKTOR 619,00 0,24 % 183.615.159,50 17:31
TUCLK TUGCELIK 9,47 1,28 % 24.343.881,48 17:30
TUKAS TUKAS 3,16 1,94 % 758.014.824,87 17:31
TUPRS TUPRAS 163,90 2,31 % 3.018.393.157,70 17:31
TUREX TUREKS TURIZM TASIMACILIK 10,99 -0,09 % 324.071.168,09 17:31
TURGG TURKER PROJE GAYRIMENKUL 697,50 -1,55 % 35.129.815,50 17:30
TURSG TURKIYE SIGORTA 10,10 3,80 % 170.418.720,48 17:31
UFUK UFUK YATIRIM 1.035,00 -1,43 % 9.893.976,00 17:30
ULAS ULASLAR TURIZM YAT. 24,64 0,41 % 7.026.035,82 17:29
ULKER ULKER BISKUVI 115,20 0,88 % 713.924.767,50 17:31
ULUFA ULUSAL FAKTORING 3,60 0,84 % 110.835.323,85 17:30
ULUSE ULUSOY ELEKTRIK 198,30 9,98 % 41.552.071,80 17:30
ULUUN ULUSOY UN SANAYI 7,89 -2,23 % 78.150.082,02 17:31
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,81 2,00 % 85.629.460,42 17:30
USAK USAK SERAMIK 4,40 -6,78 % 2.007.838.986,70 17:31
VAKBN VAKIFLAR BANKASI 28,06 1,45 % 469.141.167,38 17:30
VAKFN VAKIF FIN. KIR. 2,78 0,36 % 150.900.443,96 17:31
VAKKO VAKKO TEKSTIL 59,90 -0,75 % 46.448.685,65 17:30
VANGD VANET GIDA 37,94 -1,76 % 8.478.097,40 17:29
VBTYZ VBT YAZILIM 23,06 1,41 % 46.106.875,74 17:29
VERTU VERUSATURK GIRISIM 51,05 2,14 % 93.485.529,98 17:30
VERUS VERUSA HOLDING 414,00 0,49 % 35.491.322,50 17:30
VESBE VESTEL BEYAZ ESYA 10,34 -0,29 % 121.608.472,02 17:30
VESTL VESTEL 38,80 0,73 % 796.303.159,10 17:31
VKFYO VAKIF YAT. ORT. 22,68 -2,91 % 9.666.441,94 17:29
VKGYO VAKIF GMYO 2,75 2,23 % 305.045.884,85 17:31
VKING VIKING KAGIT 32,60 -2,80 % 27.550.098,32 17:30
VRGYO VERA KONSEPT GMYO 3,25 0,00 % 103.035.624,33 17:31
VSNMD VISNE MADENCILIK 317,25 -10,00 % 5.254.309.564,25 17:31
YAPRK YAPRAK SUT VE BESI CIFT. 327,00 1,24 % 144.384.304,25 17:30
YATAS YATAS 32,94 2,94 % 64.825.908,28 17:30
YAYLA YAYLA EN. UR. TUR. VE INS 44,36 5,67 % 46.891.795,78 17:29
YBTAS YIBITAS INSAAT MALZEME 104.080,00 0,08 % 2.808.987,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,02 -6,22 % 445.665.288,34 17:30
YESIL YESIL YATIRIM HOLDING 2,35 -0,84 % 276.744.904,15 17:30
YGGYO YENI GIMAT GMYO 89,40 0,22 % 7.415.152,15 17:30
YGYO YESIL GMYO 6,35 -0,78 % 3.770.139,93 13:55
YIGIT YIGIT AKU 27,78 -0,57 % 124.157.446,84 17:31
YKBNK YAPI VE KREDI BANK. 33,14 2,35 % 4.308.360.522,60 17:31
YKSLN YUKSELEN CELIK 5,88 0,00 % 43.045.444,75 17:30
YONGA YONGA MOBILYA 82,00 3,47 % 1.142.954,00 13:55
YUNSA YUNSA 6,90 9,87 % 98.939.146,79 17:30
YYAPI YESIL YAPI 2,76 3,37 % 444.361.719,33 17:30
YYLGD YAYLA GIDA 11,49 4,45 % 294.061.519,10 17:31
ZEDUR ZEDUR ENERJI 10,12 4,87 % 108.012.808,22 17:31
ZOREN ZORLU ENERJI 4,00 9,29 % 1.058.693.684,57 17:31
ZRGYO ZIRAAT GMYO 23,50 -0,09 % 32.251.054,72 17:30

UYGULAMALAR

HESABIM